Haziran 2016 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,6705 | 2,6705 | 2,6705 | 2,6705 | %0,00 |
| 29.06.2016 | 2,6780 | 2,6780 | 2,6705 | 2,6705 | %-0,28 |
| 28.06.2016 | 2,6854 | 2,6854 | 2,6181 | 2,6780 | %-0,28 |
| 27.06.2016 | 2,6854 | 2,6854 | 2,6181 | 2,6854 | %0,00 |
| 24.06.2016 | 2,6181 | 2,6854 | 2,5732 | 2,6854 | %1,13 |
| 23.06.2016 | 2,6854 | 2,6854 | 2,6555 | 2,6555 | %-1,39 |
| 22.06.2016 | 2,6406 | 2,6929 | 2,6406 | 2,6929 | %0,00 |
| 21.06.2016 | 2,6929 | 2,6929 | 2,6929 | 2,6929 | %0,00 |
| 20.06.2016 | 2,6929 | 2,6929 | 2,6929 | 2,6929 | %0,00 |
| 17.06.2016 | 2,7303 | 2,7303 | 2,6630 | 2,6929 | %0,00 |
| 16.06.2016 | 2,6929 | 2,7303 | 2,6929 | 2,6929 | %-0,55 |
| 15.06.2016 | 2,7154 | 2,7154 | 2,7079 | 2,7079 | %-0,28 |
| 14.06.2016 | 2,7677 | 2,7677 | 2,6256 | 2,7154 | %-1,89 |
| 13.06.2016 | 2,8051 | 2,8051 | 2,7154 | 2,7677 | %-2,12 |
| 10.06.2016 | 2,8351 | 2,8351 | 2,8276 | 2,8276 | %-0,53 |
| 09.06.2016 | 2,8425 | 2,8425 | 2,7677 | 2,8425 | %0,00 |
| 08.06.2016 | 2,7902 | 2,8425 | 2,7677 | 2,8425 | %0,00 |
| 07.06.2016 | 2,8425 | 2,8425 | 2,7976 | 2,8425 | %0,00 |
| 06.06.2016 | 2,8575 | 2,8650 | 2,8425 | 2,8425 | %7,04 |
| 03.06.2016 | 2,6555 | 2,6555 | 2,6555 | 2,6555 | %-1,39 |
| 02.06.2016 | 2,7303 | 2,7303 | 2,6780 | 2,6929 | %-1,37 |
| 01.06.2016 | 2,6929 | 2,7303 | 2,6555 | 2,7303 | %1,39 |