Amerikan Doları 50,0319 %0,03Euro 56,2048 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,00 %0,41Ethereum 2.430,28 %0,38

Mayıs 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,76022,76022,69292,6929%-2,70
30.05.20162,76772,76772,69292,7677%1,37
27.05.20162,76772,76772,73032,7303%-1,35
26.05.20162,70042,76772,70042,7677%0,00
25.05.20162,80512,80512,76772,7677%-0,27
24.05.20162,76772,77522,76772,7752%1,92
23.05.20162,55082,72282,55082,7228%1,11
20.05.20162,64802,69292,61812,6929%2,86
19.05.20162,61812,61812,61812,6181%0,00
18.05.20162,61812,61812,61812,6181%-1,96
17.05.20162,69292,69292,67052,6705%0,00
16.05.20162,63312,69292,63312,6705%0,28
13.05.20162,42362,66302,42362,6630%-1,11
12.05.20162,69292,70792,69292,6929%-1,37
11.05.20162,73032,73032,73032,7303%0,27
10.05.20162,61812,72282,61812,7228%-1,35
09.05.20162,76772,76772,76022,7602%-0,27
06.05.20162,76772,76772,76772,7677%0,82
05.05.20162,64802,74532,64802,7453%0,00
04.05.20162,76772,76772,74532,7453%-0,81
03.05.20162,80512,80512,76772,7677%-1,33
02.05.20162,80512,80512,80512,8051%0,00