Amerikan Doları 50,0428 %0,05Euro 56,3380 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,00 %0,53Ethereum 2.429,81 %0,36

Nisan 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,80512,80512,80512,8051%0,00
28.04.20162,76772,80512,76772,8051%1,35
27.04.20162,80512,80512,76772,7677%-1,33
26.04.20162,76772,80512,76772,8051%0,00
25.04.20162,76772,80512,76772,8051%0,00
22.04.20162,76772,80512,76772,8051%0,00
21.04.20162,84252,84252,80512,8051%-1,57
20.04.20162,90992,90992,85002,8500%-2,06
19.04.20162,87992,90992,87992,9099%1,57
18.04.20162,83512,86502,83512,8650%1,06
15.04.20162,79762,83512,79022,8351%0,00
14.04.20162,84252,84252,83512,8351%-0,26
13.04.20162,84252,84252,84252,8425%0,00
12.04.20162,84252,84252,84252,8425%-3,55
11.04.20162,95472,95472,73032,9473%-0,25
08.04.20162,95472,95472,95472,9547%-0,75
07.04.20162,99212,99212,97722,9772%-0,25
06.04.20162,64062,99212,64062,9847%1,01
05.04.20162,96972,96972,95472,9547%-0,50
04.04.20162,99212,99212,96972,9697%0,25
01.04.20162,87992,96222,87992,9622%3,12