Amerikan Doları 50,0304 %0,02Euro 56,2190 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.420,01 %0,35Ethereum 2.427,79 %0,28

Mart 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,86502,87252,85752,8725%0,26
30.03.20162,76772,86502,76772,8650%3,51
29.03.20162,76772,76772,76772,7677%0,00
28.03.20162,79022,79022,76772,7677%0,00
25.03.20162,79762,79762,76772,7677%-1,07
24.03.20162,80512,80512,79762,7976%-0,27
23.03.20162,80512,80512,75282,8051%0,00
22.03.20162,84252,84252,80512,8051%-1,32
21.03.20162,91732,91732,84252,8425%2,70
18.03.20162,87992,87992,73032,7677%-1,33
17.03.20162,80512,80512,80512,8051%1,35
16.03.20162,76772,76772,76772,7677%0,00
15.03.20162,76772,76772,76772,7677%0,00
14.03.20162,76772,76772,69292,7677%0,54
11.03.20162,91732,91732,75282,7528%0,00
10.03.20162,76772,76772,75282,7528%-1,08
09.03.20162,78272,78272,76772,7827%0,00
08.03.20162,69292,80512,69292,7827%-3,88
07.03.20162,91732,91732,88742,8949%4,59
04.03.20162,75282,76772,69292,7677%0,00
03.03.20162,76772,76772,76772,7677%0,00
02.03.20162,88742,88742,76772,7677%-4,15
01.03.20162,91732,91732,88742,8874%-1,53