Amerikan Doları 50,0447 %0,05Euro 56,2148 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.528,71 %0,49Ethereum 2.426,37 %0,22

Şubat 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20163,07443,07442,93232,9323%0,00
26.02.20162,91732,93232,91732,9323%3,70
25.02.20162,82012,82762,82012,8276%3,56
24.02.20162,76772,76772,73032,7303%-2,41
23.02.20162,81262,81262,79762,7976%0,54
22.02.20162,79762,82012,78272,7827%3,62
19.02.20162,68542,68542,68542,6854%0,00
18.02.20162,69292,75282,68542,6854%-1,64
17.02.20162,84252,84252,69292,7303%4,29
16.02.20162,69292,69292,54332,6181%-1,96
15.02.20162,67052,67052,67052,6705%1,13
12.02.20162,58822,64062,56582,6406%3,52
11.02.20162,69292,69292,55082,5508%-5,80
10.02.20162,84252,84252,70792,7079%6,47
09.02.20162,54332,54332,54332,5433%0,00
08.02.20162,57322,57322,54332,5433%-1,16
05.02.20162,57322,57322,57322,5732%-0,29
04.02.20162,58072,58072,51342,5807%0,00
03.02.20162,54332,58072,54332,5807%0,29
02.02.20162,57322,57322,57322,5732%0,00
01.02.20162,58072,58072,57322,5732%0,00