Amerikan Doları 50,0368 %0,04Euro 56,2255 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1237 %0,06Bitcoin 80.466,00 %0,41Ethereum 2.425,26 %0,18

Ocak 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,57322,57322,57322,5732%0,00
28.01.20162,57322,57322,57322,5732%0,00
27.01.20162,57322,57322,57322,5732%0,00
26.01.20162,60322,60322,57322,5732%-1,15
25.01.20162,57322,61062,57322,6032%2,35
22.01.20162,54332,54332,54332,5433%0,00
21.01.20162,46852,54332,46852,5433%0,00
20.01.20162,61062,61062,54332,5433%-2,58
19.01.20162,64062,64062,61062,6106%-0,29
18.01.20162,57322,61812,57322,6181%0,00
15.01.20162,67802,67802,61812,6181%-1,41
14.01.20162,68542,68542,65552,6555%-1,93
13.01.20162,74532,74532,70792,7079%0,56
12.01.20162,67052,69292,67052,6929%1,12
11.01.20162,67802,67802,66302,6630%-0,56
08.01.20162,67802,67802,67802,6780%0,00
07.01.20162,69292,69292,67802,6780%-0,56
06.01.20162,55082,69292,55082,6929%0,00
05.01.20162,73032,73032,69292,6929%0,00
04.01.20162,69292,69292,69292,6929%-1,37
01.01.20162,73032,73032,73032,7303%0,00