Amerikan Doları 50,0436 %0,05Euro 56,3737 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.562,96 %0,53Ethereum 2.425,49 %0,19

Kasım 2015 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,91732,91732,86502,8725%-1,54
27.11.20152,91732,91732,91732,9173%0,00
26.11.20152,91732,91732,91732,9173%0,00
25.11.20152,98472,98472,91732,9173%-1,02
24.11.20152,94732,94732,94732,9473%-2,48
23.11.20153,02213,02213,02213,0221%-0,25
20.11.20152,99213,02952,99213,0295%1,25
19.11.20152,99212,99212,99212,9921%0,25
18.11.20152,99212,99212,98472,9847%-0,25
17.11.20152,99212,99212,99212,9921%-0,25
16.11.20152,99962,99962,99962,9996%1,52
13.11.20152,95472,95472,95472,9547%-1,25
12.11.20153,00713,00712,99212,9921%-0,25
11.11.20153,00713,00712,99962,9996%0,00
10.11.20152,99962,99962,99962,9996%0,25
09.11.20152,99962,99962,99212,9921%0,25
06.11.20152,99212,99212,98472,9847%-1,97
05.11.20153,04453,04453,04453,0445%-0,49
04.11.20153,05953,05953,05953,0595%2,51
03.11.20152,99212,99212,98472,9847%-2,68
02.11.20152,99213,06692,99213,0669%2,50