Haziran 2015 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,4410 | 3,4410 | 3,4410 | 3,4410 | %4,07 |
| 29.06.2015 | 3,2914 | 3,3063 | 3,2914 | 3,3063 | %-3,49 |
| 26.06.2015 | 3,4410 | 3,4410 | 3,4260 | 3,4260 | %-2,14 |
| 25.06.2015 | 3,5083 | 3,5083 | 3,5008 | 3,5008 | %-1,06 |
| 24.06.2015 | 3,5382 | 3,5382 | 3,5382 | 3,5382 | %-0,42 |
| 23.06.2015 | 3,5906 | 3,5906 | 3,5532 | 3,5532 | %-1,04 |
| 22.06.2015 | 3,5906 | 3,5906 | 3,5906 | 3,5906 | %0,00 |
| 19.06.2015 | 3,6280 | 3,6280 | 3,5906 | 3,5906 | %1,05 |
| 18.06.2015 | 3,5532 | 3,5532 | 3,5532 | 3,5532 | %-1,04 |
| 17.06.2015 | 3,6280 | 3,6280 | 3,5906 | 3,5906 | %-1,03 |
| 16.06.2015 | 3,6280 | 3,6280 | 3,6280 | 3,6280 | %1,25 |
| 15.06.2015 | 3,6280 | 3,6280 | 3,5831 | 3,5831 | %-0,21 |
| 12.06.2015 | 3,6130 | 3,6130 | 3,5906 | 3,5906 | %0,00 |
| 11.06.2015 | 3,5532 | 3,5906 | 3,5532 | 3,5906 | %-3,81 |
| 10.06.2015 | 3,7327 | 3,7327 | 3,7327 | 3,7327 | %0,00 |
| 09.06.2015 | 3,7402 | 3,7402 | 3,7327 | 3,7327 | %3,96 |
| 08.06.2015 | 3,5906 | 3,5906 | 3,5906 | 3,5906 | %-5,88 |
| 05.06.2015 | 3,8449 | 3,8449 | 3,8150 | 3,8150 | %-0,97 |
| 04.06.2015 | 3,8524 | 3,8524 | 3,8524 | 3,8524 | %1,58 |
| 03.06.2015 | 3,7925 | 3,7925 | 3,7925 | 3,7925 | %-2,50 |
| 02.06.2015 | 3,9646 | 3,9646 | 3,8898 | 3,8898 | %-1,89 |
| 01.06.2015 | 3,9646 | 3,9646 | 3,9646 | 3,9646 | %-0,56 |