Nisan 2015 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,9646 | 3,9646 | 3,9646 | 3,9646 | %-1,67 |
| 29.04.2015 | 4,0319 | 4,0319 | 4,0319 | 4,0319 | %-0,19 |
| 28.04.2015 | 4,0394 | 4,0394 | 4,0394 | 4,0394 | %-2,53 |
| 27.04.2015 | 4,1441 | 4,1441 | 4,1441 | 4,1441 | %-0,18 |
| 24.04.2015 | 4,1142 | 4,1516 | 4,1142 | 4,1516 | %2,78 |
| 23.04.2015 | 4,0394 | 4,0394 | 4,0394 | 4,0394 | %-0,00 |
| 22.04.2015 | 4,1142 | 4,1142 | 4,0394 | 4,0394 | %-2,70 |
| 21.04.2015 | 4,1666 | 4,1666 | 4,1516 | 4,1516 | %-0,89 |
| 20.04.2015 | 4,1516 | 4,1890 | 4,1516 | 4,1890 | %1,82 |
| 17.04.2015 | 4,1142 | 4,1142 | 4,1142 | 4,1142 | %0,00 |
| 16.04.2015 | 4,1516 | 4,1516 | 4,1142 | 4,1142 | %-0,90 |
| 15.04.2015 | 4,1815 | 4,1815 | 4,1516 | 4,1516 | %0,91 |
| 14.04.2015 | 4,0918 | 4,1142 | 4,0918 | 4,1142 | %0,00 |
| 13.04.2015 | 4,1142 | 4,1142 | 4,1142 | 4,1142 | %-2,65 |
| 10.04.2015 | 4,2638 | 4,2638 | 4,2264 | 4,2264 | %2,73 |
| 09.04.2015 | 4,1067 | 4,1142 | 4,1067 | 4,1142 | %0,37 |
| 08.04.2015 | 4,0992 | 4,0992 | 4,0992 | 4,0992 | %1,48 |
| 07.04.2015 | 4,0768 | 4,0768 | 4,0394 | 4,0394 | %1,31 |
| 06.04.2015 | 3,9870 | 3,9870 | 3,9870 | 3,9870 | %-0,93 |
| 03.04.2015 | 3,9272 | 4,0244 | 3,9272 | 4,0244 | %2,48 |
| 02.04.2015 | 3,9272 | 3,9272 | 3,9272 | 3,9272 | %-2,60 |
| 01.04.2015 | 4,0394 | 4,0394 | 4,0319 | 4,0319 | %-2,00 |