Aralık 2014 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 4,3610 | 4,3760 | 4,3536 | 4,3536 | %0,00 |
| 30.12.2014 | 4,3760 | 4,3910 | 4,3311 | 4,3536 | %0,34 |
| 29.12.2014 | 4,3461 | 4,3610 | 4,3236 | 4,3386 | %-0,17 |
| 26.12.2014 | 4,3685 | 4,3835 | 4,3311 | 4,3461 | %-0,17 |
| 25.12.2014 | 4,3910 | 4,3910 | 4,3461 | 4,3536 | %-1,19 |
| 24.12.2014 | 4,3984 | 4,4059 | 4,3685 | 4,4059 | %0,34 |
| 23.12.2014 | 4,3760 | 4,3984 | 4,3536 | 4,3910 | %0,17 |
| 22.12.2014 | 4,3984 | 4,3984 | 4,3760 | 4,3835 | %0,51 |
| 19.12.2014 | 4,3012 | 4,3685 | 4,2862 | 4,3610 | %1,75 |
| 18.12.2014 | 4,3087 | 4,3236 | 4,2788 | 4,2862 | %0,53 |
| 17.12.2014 | 4,2638 | 4,2638 | 4,1965 | 4,2638 | %0,35 |
| 16.12.2014 | 4,2563 | 4,2788 | 4,1516 | 4,2488 | %-2,41 |
| 15.12.2014 | 4,3536 | 4,3685 | 4,3162 | 4,3536 | %0,52 |
| 12.12.2014 | 4,3087 | 4,3311 | 4,2713 | 4,3311 | %-0,17 |
| 11.12.2014 | 4,3536 | 4,3536 | 4,3012 | 4,3386 | %-0,51 |
| 10.12.2014 | 4,3610 | 4,3984 | 4,2788 | 4,3610 | %1,22 |
| 09.12.2014 | 4,3236 | 4,3311 | 4,2788 | 4,3087 | %0,17 |
| 08.12.2014 | 4,2862 | 4,3236 | 4,2638 | 4,3012 | %0,00 |
| 05.12.2014 | 4,3236 | 4,3386 | 4,2862 | 4,3012 | %0,52 |
| 04.12.2014 | 4,2788 | 4,2788 | 4,2788 | 4,2788 | %0,00 |
| 03.12.2014 | 4,2788 | 4,2788 | 4,2788 | 4,2788 | %1,24 |
| 02.12.2014 | 4,2264 | 4,2264 | 4,2264 | 4,2264 | %-1,05 |
| 01.12.2014 | 4,2713 | 4,2713 | 4,2713 | 4,2713 | %-0,35 |