Mayıs 2014 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 4,8847 | 4,8847 | 4,8473 | 4,8847 | %0,31 |
| 29.05.2014 | 4,8697 | 4,9071 | 4,8473 | 4,8697 | %0,15 |
| 28.05.2014 | 4,8697 | 4,9071 | 4,8024 | 4,8622 | %3,50 |
| 27.05.2014 | 4,6079 | 4,9071 | 4,5780 | 4,6977 | %3,63 |
| 26.05.2014 | 4,4807 | 4,5630 | 4,4733 | 4,5331 | %2,36 |
| 23.05.2014 | 4,4433 | 4,6378 | 4,4209 | 4,4284 | %0,34 |
| 22.05.2014 | 4,4284 | 4,4508 | 4,3835 | 4,4134 | %0,51 |
| 21.05.2014 | 4,3910 | 4,4358 | 4,3386 | 4,3910 | %2,44 |
| 20.05.2014 | 4,3685 | 4,4583 | 4,2563 | 4,2862 | %1,42 |
| 19.05.2014 | 4,2264 | 4,2264 | 4,2264 | 4,2264 | %0,00 |
| 16.05.2014 | 4,2114 | 4,2488 | 4,1965 | 4,2264 | %0,89 |
| 15.05.2014 | 4,1815 | 4,3012 | 4,1666 | 4,1890 | %1,08 |
| 14.05.2014 | 3,9646 | 4,1740 | 3,9646 | 4,1441 | %5,52 |
| 13.05.2014 | 3,9272 | 3,9646 | 3,8225 | 3,9272 | %1,16 |
| 12.05.2014 | 3,8000 | 3,9272 | 3,7477 | 3,8823 | %7,01 |
| 09.05.2014 | 3,6280 | 3,6280 | 3,5906 | 3,6280 | %-0,82 |
| 08.05.2014 | 3,6579 | 3,6579 | 3,5980 | 3,6579 | %1,66 |
| 07.05.2014 | 3,5980 | 3,6280 | 3,5831 | 3,5980 | %0,42 |
| 06.05.2014 | 3,5831 | 3,6205 | 3,5606 | 3,5831 | %0,63 |
| 05.05.2014 | 3,5606 | 3,6055 | 3,5382 | 3,5606 | %-0,83 |
| 02.05.2014 | 3,5906 | 3,6429 | 3,5681 | 3,5906 | %-0,62 |
| 01.05.2014 | 3,6130 | 3,6130 | 3,6130 | 3,6130 | %0,00 |