Nisan 2014 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 3,6130 | 3,6130 | 3,5831 | 3,6130 | %0,84 |
| 29.04.2014 | 3,5831 | 3,6354 | 3,5831 | 3,5831 | %-0,42 |
| 28.04.2014 | 3,5756 | 3,6130 | 3,5457 | 3,5980 | %1,91 |
| 25.04.2014 | 3,5307 | 3,5532 | 3,5158 | 3,5307 | %-1,67 |
| 24.04.2014 | 3,6205 | 3,6429 | 3,5532 | 3,5906 | %-2,83 |
| 23.04.2014 | 3,6953 | 3,6953 | 3,6953 | 3,6953 | %0,00 |
| 22.04.2014 | 3,6953 | 3,7776 | 3,6953 | 3,6953 | %-1,59 |
| 21.04.2014 | 3,6654 | 3,8898 | 3,6280 | 3,7551 | %-0,59 |
| 18.04.2014 | 3,7776 | 3,7776 | 3,4036 | 3,7776 | %10,50 |
| 17.04.2014 | 3,4185 | 3,4634 | 3,4036 | 3,4185 | %0,88 |
| 16.04.2014 | 3,3886 | 3,4260 | 3,3512 | 3,3886 | %-0,22 |
| 15.04.2014 | 3,3961 | 3,4709 | 3,3961 | 3,3961 | %-2,99 |
| 14.04.2014 | 3,5008 | 3,5083 | 3,4036 | 3,5008 | %2,18 |
| 11.04.2014 | 3,4260 | 3,4260 | 3,3811 | 3,4260 | %-1,93 |
| 10.04.2014 | 3,4933 | 3,5083 | 3,4335 | 3,4933 | %2,41 |
| 09.04.2014 | 3,4110 | 3,4559 | 3,3512 | 3,4110 | %-0,44 |
| 08.04.2014 | 3,3736 | 3,4260 | 3,3437 | 3,4260 | %0,44 |
| 07.04.2014 | 3,4110 | 3,4709 | 3,4036 | 3,4110 | %-0,87 |
| 04.04.2014 | 3,4410 | 3,5008 | 3,2166 | 3,4410 | %7,23 |
| 03.04.2014 | 3,2091 | 3,2091 | 3,1792 | 3,2091 | %1,66 |
| 02.04.2014 | 3,1567 | 3,2091 | 3,1492 | 3,1567 | %0,48 |
| 01.04.2014 | 3,1418 | 3,1792 | 3,1044 | 3,1418 | %1,20 |