Mayıs 2013 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 4,9520 | 5,0717 | 4,9370 | 4,9520 | %-1,49 |
| 30.05.2013 | 5,0268 | 5,1315 | 5,0118 | 5,0268 | %-0,88 |
| 29.05.2013 | 5,0717 | 5,1614 | 5,0567 | 5,0717 | %-1,45 |
| 28.05.2013 | 5,1465 | 5,2961 | 5,1465 | 5,1465 | %0,29 |
| 27.05.2013 | 5,1315 | 5,1764 | 5,1166 | 5,1315 | %0,00 |
| 24.05.2013 | 5,1315 | 5,2063 | 5,1315 | 5,1315 | %-0,87 |
| 23.05.2013 | 5,1764 | 5,2512 | 5,1465 | 5,1764 | %-2,54 |
| 22.05.2013 | 5,3111 | 5,3111 | 5,1764 | 5,3111 | %2,90 |
| 21.05.2013 | 5,1614 | 5,1614 | 5,0866 | 5,1614 | %0,88 |
| 20.05.2013 | 5,1166 | 5,1914 | 5,0866 | 5,1166 | %-1,16 |
| 17.05.2013 | 5,1764 | 5,2362 | 5,1614 | 5,1764 | %-0,57 |
| 16.05.2013 | 5,2063 | 5,2512 | 5,1465 | 5,2063 | %0,58 |
| 15.05.2013 | 5,1764 | 5,2063 | 5,1614 | 5,1764 | %0,29 |
| 14.05.2013 | 5,1614 | 5,1914 | 5,1166 | 5,1614 | %0,58 |
| 13.05.2013 | 5,1315 | 5,1764 | 5,1016 | 5,1315 | %0,59 |
| 10.05.2013 | 5,1016 | 5,1614 | 5,0717 | 5,1016 | %0,29 |
| 09.05.2013 | 5,0866 | 5,1166 | 5,0567 | 5,0866 | %0,59 |
| 08.05.2013 | 5,0567 | 5,1016 | 5,0268 | 5,0567 | %-0,29 |
| 07.05.2013 | 5,0717 | 5,1764 | 5,0567 | 5,0717 | %-1,45 |
| 06.05.2013 | 5,1465 | 5,2811 | 5,1465 | 5,1465 | %-2,55 |
| 03.05.2013 | 5,2811 | 5,3709 | 5,2512 | 5,2811 | %-0,84 |
| 02.05.2013 | 5,3260 | 5,3859 | 5,2662 | 5,3260 | %0,28 |
| 01.05.2013 | 5,3111 | 5,3111 | 5,3111 | 5,3111 | %0,00 |