Mart 2013 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 5,4008 | 5,6552 | 5,4008 | 5,4008 | %-2,96 |
| 28.03.2013 | 5,5654 | 5,6851 | 5,5056 | 5,5654 | %0,27 |
| 27.03.2013 | 5,5504 | 5,7748 | 5,5056 | 5,5504 | %-3,64 |
| 26.03.2013 | 5,7599 | 6,1638 | 5,6701 | 5,7599 | %-4,23 |
| 25.03.2013 | 6,0142 | 6,2087 | 5,4457 | 6,0142 | %12,29 |
| 22.03.2013 | 5,3559 | 5,4457 | 5,1465 | 5,3559 | %3,47 |
| 21.03.2013 | 5,1764 | 5,2063 | 5,1315 | 5,1764 | %0,87 |
| 20.03.2013 | 5,1315 | 5,1764 | 5,1166 | 5,1315 | %-0,29 |
| 19.03.2013 | 5,1465 | 5,2063 | 5,1315 | 5,1465 | %-0,58 |
| 18.03.2013 | 5,1764 | 5,2961 | 5,0717 | 5,1764 | %2,06 |
| 15.03.2013 | 5,0717 | 5,1166 | 5,0717 | 5,0717 | %0,00 |
| 14.03.2013 | 5,0717 | 5,1315 | 5,0418 | 5,0717 | %-0,59 |
| 13.03.2013 | 5,1016 | 5,1465 | 5,0866 | 5,1016 | %0,29 |
| 12.03.2013 | 5,0866 | 5,1315 | 5,0717 | 5,0866 | %0,00 |
| 11.03.2013 | 5,0866 | 5,1465 | 5,0717 | 5,0866 | %-1,16 |
| 08.03.2013 | 5,1465 | 5,1465 | 5,0717 | 5,1465 | %0,58 |
| 07.03.2013 | 5,1166 | 5,1764 | 5,0866 | 5,1166 | %-0,87 |
| 06.03.2013 | 5,1614 | 5,1614 | 5,1016 | 5,1614 | %1,17 |
| 05.03.2013 | 5,1016 | 5,1614 | 5,0567 | 5,1016 | %-0,58 |
| 04.03.2013 | 5,1315 | 5,1614 | 5,1016 | 5,1315 | %0,29 |
| 01.03.2013 | 5,1166 | 5,1614 | 5,0717 | 5,1166 | %-0,29 |