Mayıs 2012 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,1914 | 5,2811 | 5,1764 | 5,1914 | %-0,29 |
| 30.05.2012 | 5,2063 | 5,3260 | 5,0866 | 5,2063 | %0,00 |
| 29.05.2012 | 5,2063 | 5,2362 | 5,1614 | 5,2063 | %0,58 |
| 28.05.2012 | 5,1764 | 5,2662 | 5,1315 | 5,1764 | %-0,57 |
| 25.05.2012 | 5,2063 | 5,3859 | 5,1465 | 5,2063 | %-1,97 |
| 24.05.2012 | 5,3111 | 5,4457 | 5,3111 | 5,3111 | %-1,66 |
| 23.05.2012 | 5,4008 | 5,5056 | 5,3559 | 5,4008 | %-2,17 |
| 22.05.2012 | 5,5205 | 5,6252 | 5,4457 | 5,5205 | %1,93 |
| 21.05.2012 | 5,4158 | 5,4756 | 5,3410 | 5,4158 | %0,00 |
| 18.05.2012 | 5,4158 | 5,5804 | 5,3859 | 5,4158 | %-2,69 |
| 17.05.2012 | 5,5654 | 5,6851 | 5,5504 | 5,5654 | %-1,06 |
| 16.05.2012 | 5,6252 | 5,7150 | 5,4607 | 5,6252 | %0,00 |
| 15.05.2012 | 5,6252 | 5,7599 | 5,4756 | 5,6252 | %-1,57 |
| 14.05.2012 | 5,7150 | 5,8646 | 5,7150 | 5,7150 | %-2,30 |
| 11.05.2012 | 5,8496 | 5,8646 | 5,8048 | 5,8496 | %-0,26 |
| 10.05.2012 | 5,8646 | 5,9244 | 5,8197 | 5,8646 | %0,00 |
| 09.05.2012 | 5,8646 | 6,1189 | 5,8197 | 5,8646 | %0,51 |
| 08.05.2012 | 5,8347 | 5,9544 | 5,8197 | 5,8347 | %-0,76 |
| 07.05.2012 | 5,8796 | 5,9095 | 5,7599 | 5,8796 | %-1,01 |
| 04.05.2012 | 5,9394 | 5,9843 | 5,9244 | 5,9394 | %-0,50 |
| 03.05.2012 | 5,9693 | 6,0591 | 5,9394 | 5,9693 | %0,50 |
| 02.05.2012 | 5,9394 | 6,0591 | 5,9244 | 5,9394 | %-0,75 |
| 01.05.2012 | 5,9843 | 5,9843 | 5,9843 | 5,9843 | %0,00 |