Nisan 2012 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 5,9843 | 6,0740 | 5,9693 | 5,9843 | %-0,50 |
| 27.04.2012 | 6,0142 | 6,0441 | 5,9843 | 6,0142 | %-0,74 |
| 26.04.2012 | 6,0591 | 6,1489 | 5,9843 | 6,0591 | %-0,74 |
| 25.04.2012 | 6,1040 | 6,3134 | 6,0591 | 6,1040 | %-0,97 |
| 24.04.2012 | 6,1638 | 6,2237 | 5,8197 | 6,1638 | %3,52 |
| 23.04.2012 | 5,9544 | 5,9544 | 5,9544 | 5,9544 | %0,00 |
| 20.04.2012 | 5,9544 | 6,0591 | 5,7748 | 5,9544 | %-0,25 |
| 19.04.2012 | 5,9693 | 6,0890 | 5,9544 | 5,9693 | %-1,48 |
| 18.04.2012 | 6,0591 | 6,1788 | 6,0441 | 6,0591 | %-0,74 |
| 17.04.2012 | 6,1040 | 6,1788 | 6,0142 | 6,1040 | %1,24 |
| 16.04.2012 | 6,0292 | 6,1339 | 5,8796 | 6,0292 | %0,25 |
| 13.04.2012 | 6,0142 | 6,0740 | 5,9992 | 6,0142 | %-0,99 |
| 12.04.2012 | 6,0740 | 6,0890 | 5,9843 | 6,0740 | %0,25 |
| 11.04.2012 | 6,0591 | 6,1788 | 5,6851 | 6,0591 | %-2,64 |
| 10.04.2012 | 6,2237 | 6,3733 | 6,2087 | 6,2237 | %-2,12 |
| 09.04.2012 | 6,3583 | 6,5229 | 6,2536 | 6,3583 | %-2,75 |
| 06.04.2012 | 6,5378 | 6,6276 | 6,4630 | 6,5378 | %-0,23 |
| 05.04.2012 | 6,5528 | 6,6126 | 6,5079 | 6,5528 | %-0,45 |
| 04.04.2012 | 6,5827 | 6,6426 | 6,5528 | 6,5827 | %-0,68 |
| 03.04.2012 | 6,6276 | 6,7024 | 6,5977 | 6,6276 | %0,45 |
| 02.04.2012 | 6,5977 | 6,7024 | 6,5678 | 6,5977 | %-0,23 |