Şubat 2012 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 6,0292 | 6,1339 | 5,8796 | 6,0292 | %2,28 |
| 28.02.2012 | 5,8945 | 5,9095 | 5,8347 | 5,8945 | %1,03 |
| 27.02.2012 | 5,8347 | 5,9244 | 5,7300 | 5,8347 | %-1,52 |
| 24.02.2012 | 5,9244 | 5,9843 | 5,8646 | 5,9244 | %0,25 |
| 23.02.2012 | 5,9095 | 6,0441 | 5,8945 | 5,9095 | %-1,25 |
| 22.02.2012 | 5,9843 | 6,1788 | 5,9244 | 5,9843 | %-2,20 |
| 21.02.2012 | 6,1189 | 6,2087 | 5,9095 | 6,1189 | %4,34 |
| 20.02.2012 | 5,8646 | 5,8945 | 5,7748 | 5,8646 | %0,51 |
| 17.02.2012 | 5,8347 | 5,8646 | 5,6701 | 5,8347 | %2,90 |
| 16.02.2012 | 5,6701 | 5,7150 | 5,6103 | 5,6701 | %-1,04 |
| 15.02.2012 | 5,7300 | 5,7599 | 5,6552 | 5,7300 | %1,06 |
| 14.02.2012 | 5,6701 | 5,7898 | 5,6552 | 5,6701 | %-1,56 |
| 13.02.2012 | 5,7599 | 5,8048 | 5,6552 | 5,7599 | %1,58 |
| 10.02.2012 | 5,6701 | 5,7599 | 5,4607 | 5,6701 | %-0,79 |
| 09.02.2012 | 5,7150 | 5,9095 | 5,4008 | 5,7150 | %-2,05 |
| 08.02.2012 | 5,8347 | 5,8496 | 5,7000 | 5,8347 | %2,90 |
| 07.02.2012 | 5,6701 | 5,7599 | 5,5953 | 5,6701 | %1,34 |
| 06.02.2012 | 5,5953 | 5,6103 | 5,4756 | 5,5953 | %0,54 |
| 03.02.2012 | 5,5654 | 5,6851 | 5,4457 | 5,5654 | %2,20 |
| 02.02.2012 | 5,4457 | 5,5504 | 5,4008 | 5,4457 | %-0,27 |
| 01.02.2012 | 5,4607 | 5,4607 | 5,3410 | 5,4607 | %0,55 |