Eylül 2011 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,2087 | 6,4182 | 6,1489 | 6,2087 | %-2,35 |
| 29.09.2011 | 6,3583 | 6,5378 | 6,2386 | 6,3583 | %2,16 |
| 28.09.2011 | 6,2237 | 6,3882 | 6,1489 | 6,2237 | %0,97 |
| 27.09.2011 | 6,1638 | 6,4182 | 6,0142 | 6,1638 | %3,26 |
| 26.09.2011 | 5,9693 | 6,0740 | 5,7000 | 5,9693 | %2,84 |
| 23.09.2011 | 5,8048 | 6,1339 | 5,7000 | 5,8048 | %-4,67 |
| 22.09.2011 | 6,0890 | 6,5827 | 6,0591 | 6,0890 | %-8,13 |
| 21.09.2011 | 6,6276 | 6,8670 | 5,9843 | 6,6276 | %10,75 |
| 20.09.2011 | 5,9843 | 6,0292 | 5,8796 | 5,9843 | %2,56 |
| 19.09.2011 | 5,8347 | 5,9544 | 5,6552 | 5,8347 | %-1,02 |
| 16.09.2011 | 5,8945 | 6,0142 | 5,8347 | 5,8945 | %-0,51 |
| 15.09.2011 | 5,9244 | 6,0292 | 5,8646 | 5,9244 | %2,33 |
| 14.09.2011 | 5,7898 | 6,0740 | 5,7150 | 5,7898 | %0,00 |
| 13.09.2011 | 5,7898 | 5,8945 | 5,6402 | 5,7898 | %1,57 |
| 12.09.2011 | 5,7000 | 5,8496 | 5,6103 | 5,7000 | %0,53 |
| 09.09.2011 | 5,6701 | 6,0890 | 5,6103 | 5,6701 | %1,34 |
| 08.09.2011 | 5,5953 | 5,6851 | 5,5056 | 5,5953 | %1,63 |
| 07.09.2011 | 5,5056 | 5,5804 | 5,4607 | 5,5056 | %0,82 |
| 06.09.2011 | 5,4607 | 5,4756 | 5,3111 | 5,4607 | %1,67 |
| 05.09.2011 | 5,3709 | 5,5355 | 4,9969 | 5,3709 | %-3,49 |
| 02.09.2011 | 5,5654 | 5,6103 | 5,5205 | 5,5654 | %1,36 |