Ağustos 2011 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 5,5355 | 5,5355 | 5,4158 | 5,4906 | %0,27 |
| 26.08.2011 | 5,4756 | 5,5355 | 5,0567 | 5,4756 | %0,00 |
| 25.08.2011 | 5,4756 | 5,6552 | 5,4756 | 5,4756 | %-1,08 |
| 24.08.2011 | 5,5355 | 5,6402 | 5,5205 | 5,5355 | %0,27 |
| 23.08.2011 | 5,5205 | 5,6701 | 5,4008 | 5,5205 | %-1,07 |
| 22.08.2011 | 5,5804 | 5,6851 | 5,3859 | 5,5804 | %0,81 |
| 19.08.2011 | 5,5355 | 5,5504 | 5,1764 | 5,5355 | %0,27 |
| 18.08.2011 | 5,5205 | 5,8646 | 5,4906 | 5,5205 | %-5,63 |
| 17.08.2011 | 5,8496 | 6,0441 | 5,7300 | 5,8496 | %2,09 |
| 16.08.2011 | 5,7300 | 5,8197 | 5,6402 | 5,7300 | %-2,79 |
| 15.08.2011 | 5,8945 | 5,9544 | 5,6252 | 5,8945 | %4,79 |
| 12.08.2011 | 5,6252 | 5,7898 | 5,2961 | 5,6252 | %5,62 |
| 11.08.2011 | 5,3260 | 5,4607 | 5,0268 | 5,3260 | %2,30 |
| 10.08.2011 | 5,2063 | 5,8796 | 5,0866 | 5,2063 | %-2,52 |
| 09.08.2011 | 5,3410 | 5,4457 | 4,9819 | 5,3410 | %-3,25 |
| 08.08.2011 | 5,5205 | 6,2835 | 5,4607 | 5,5205 | %-13,18 |
| 05.08.2011 | 6,3583 | 6,7174 | 6,3284 | 6,3583 | %-5,76 |
| 04.08.2011 | 6,7473 | 7,3008 | 6,7174 | 6,7473 | %-5,45 |
| 03.08.2011 | 7,1363 | 7,4056 | 6,8819 | 7,1363 | %-3,64 |
| 02.08.2011 | 7,4056 | 7,8170 | 7,4056 | 7,4056 | %-2,94 |
| 01.08.2011 | 7,6300 | 7,9292 | 7,4654 | 7,6300 | %1,19 |