Amerikan Doları 50,0320 %0,03Euro 56,2067 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.458,01 %0,40Ethereum 2.430,24 %0,38

Mayıs 2011 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20118,90168,97648,78948,9016%0,85
30.05.20118,82688,97648,63988,8268%1,29
27.05.20118,71469,05128,63988,7146%-1,27
26.05.20118,82689,01388,82688,8268%0,00
25.05.20118,82689,16348,71468,8268%-0,42
24.05.20118,86429,01388,67728,8642%1,28
23.05.20118,75208,82688,63988,7520%-0,85
20.05.20118,82689,20088,75208,8268%-1,67
18.05.20118,97649,46278,93908,9764%-1,64
17.05.20119,12609,35048,90169,1260%1,24
16.05.20119,01389,50018,71469,0138%-0,41
13.05.20119,05129,42528,97649,0512%-3,97
12.05.20119,42529,61238,86429,4252%-1,56
11.05.20119,57499,87419,53759,5749%-1,92
10.05.20119,76199,98639,57499,7619%-1,88
09.05.20119,948910,13599,83679,9489%1,53
06.05.20119,79939,94899,72459,7993%-0,76
05.05.20119,874110,02379,83679,8741%-0,75
04.05.20119,948910,17339,91159,9489%-0,75
03.05.201110,023710,17339,724510,0237%-0,37
02.05.201110,061110,285510,023710,0611%-0,37