Amerikan Doları 50,0450 %0,05Euro 56,3444 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,94 %1,39Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.600,00 %0,58Ethereum 2.428,58 %0,31

Mayıs 2009 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20092,57322,58822,49842,5134%-1,18
28.05.20092,51342,58822,51342,5433%1,19
27.05.20092,43862,58822,43862,5134%3,07
26.05.20092,43862,51342,39372,4386%0,00
25.05.20092,39372,46852,37882,4386%3,16
22.05.20092,33392,40872,33392,3638%-3,07
21.05.20092,46852,48352,42362,4386%-0,61
20.05.20092,48352,49842,45362,4536%-1,20
18.05.20092,49842,54332,45362,4835%0,61
15.05.20092,85752,87252,43862,4685%-8,84
14.05.20092,48352,75282,40872,7079%9,04
13.05.20092,45362,57322,31892,4835%14,48
12.05.20092,15432,18432,15432,1693%0,00
11.05.20092,12442,18432,10952,1693%3,57
08.05.20092,09452,15432,03472,0945%-4,11
07.05.20092,19922,22922,16932,1843%0,69
06.05.20092,15432,25912,15432,1693%0,00
05.05.20092,12442,24412,12442,1693%0,69
04.05.20092,19922,19922,13942,1543%-0,69
01.05.20092,16932,22922,15432,1693%-2,03