Nisan 2009 Altinyunus Cesme Turistik Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2009	2,1543	2,2142	2,1543	2,2142	%2,78
29.04.2009	2,1095	2,1543	2,1095	2,1543	%2,13
28.04.2009	2,1843	2,1843	2,0945	2,1095	%-3,42
27.04.2009	2,1843	2,1992	2,1394	2,1843	%1,39
24.04.2009	2,1543	2,1693	2,1095	2,1543	%-0,69
22.04.2009	2,0945	2,2591	2,0945	2,1693	%4,32
21.04.2009	2,0795	2,1394	2,0795	2,0795	%-2,80
20.04.2009	2,1543	2,1543	2,1244	2,1394	%0,00
17.04.2009	2,1543	2,1693	2,1394	2,1394	%-1,38
16.04.2009	2,1693	2,1992	2,1394	2,1693	%2,11
15.04.2009	2,1095	2,1543	2,1095	2,1244	%-2,07
14.04.2009	2,0795	2,2292	2,0646	2,1693	%3,57
13.04.2009	2,1244	2,1244	2,0795	2,0945	%-0,71
10.04.2009	2,2142	2,2591	2,0795	2,1095	%-6,00
09.04.2009	2,3339	2,4236	2,0197	2,2441	%6,38
08.04.2009	1,9598	2,1095	1,9449	2,1095	%11,02
07.04.2009	1,9000	1,9150	1,8850	1,9000	%0,00
06.04.2009	1,8701	1,9150	1,8701	1,9000	%0,79
03.04.2009	1,9150	1,9299	1,8701	1,8850	%-1,56
02.04.2009	1,9000	1,9449	1,9000	1,9150	%0,00
01.04.2009	1,9449	1,9449	1,9150	1,9150	%-1,54