Ocak 2009 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,5709 | 1,5784 | 1,5335 | 1,5709 | %0,96 |
| 29.01.2009 | 1,5709 | 1,6008 | 1,4063 | 1,5559 | %-0,95 |
| 28.01.2009 | 1,5709 | 1,5933 | 1,5335 | 1,5709 | %6,06 |
| 27.01.2009 | 1,4437 | 1,5335 | 1,4437 | 1,4811 | %4,76 |
| 26.01.2009 | 1,3689 | 1,4138 | 1,3689 | 1,4138 | %4,42 |
| 23.01.2009 | 1,4213 | 1,4213 | 1,3315 | 1,3540 | %-2,69 |
| 22.01.2009 | 1,3914 | 1,4213 | 1,3764 | 1,3914 | %1,64 |
| 21.01.2009 | 1,4138 | 1,4437 | 1,3091 | 1,3689 | %-5,18 |
| 20.01.2009 | 1,4437 | 1,5036 | 1,4138 | 1,4437 | %1,05 |
| 19.01.2009 | 1,4437 | 1,4437 | 1,4138 | 1,4288 | %-0,52 |
| 16.01.2009 | 1,4587 | 1,4587 | 1,3914 | 1,4362 | %1,05 |
| 15.01.2009 | 1,4213 | 1,4362 | 1,3689 | 1,4213 | %0,53 |
| 14.01.2009 | 1,4512 | 1,4662 | 1,4138 | 1,4138 | %-1,05 |
| 13.01.2009 | 1,3839 | 1,4886 | 1,3540 | 1,4288 | %0,00 |
| 12.01.2009 | 1,4213 | 1,4662 | 1,4138 | 1,4288 | %0,00 |
| 09.01.2009 | 1,4213 | 1,4587 | 1,3839 | 1,4288 | %-2,05 |
| 08.01.2009 | 1,5484 | 1,5634 | 1,4587 | 1,4587 | %-4,41 |
| 07.01.2009 | 1,5559 | 1,5709 | 1,5260 | 1,5260 | %0,00 |
| 06.01.2009 | 1,5185 | 1,5484 | 1,5110 | 1,5260 | %-0,97 |
| 05.01.2009 | 1,5933 | 1,6831 | 1,4961 | 1,5410 | %0,00 |
| 02.01.2009 | 1,4288 | 1,5634 | 1,4063 | 1,5410 | %10,75 |