Aralık 2008 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,4213 | 1,4362 | 1,3914 | 1,3914 | %-2,11 |
| 30.12.2008 | 1,4437 | 1,4437 | 1,4138 | 1,4213 | %-2,56 |
| 29.12.2008 | 1,4587 | 1,4811 | 1,4437 | 1,4587 | %-0,51 |
| 26.12.2008 | 1,4362 | 1,4961 | 1,3764 | 1,4662 | %-1,01 |
| 25.12.2008 | 1,5260 | 1,5335 | 1,4736 | 1,4811 | %1,54 |
| 24.12.2008 | 1,4736 | 1,5110 | 1,4512 | 1,4587 | %-0,51 |
| 23.12.2008 | 1,4736 | 1,4886 | 1,4437 | 1,4662 | %-0,51 |
| 22.12.2008 | 1,4362 | 1,5634 | 1,4362 | 1,4736 | %3,14 |
| 19.12.2008 | 1,4811 | 1,4886 | 1,4063 | 1,4288 | %-3,54 |
| 18.12.2008 | 1,4587 | 1,5559 | 1,4587 | 1,4811 | %3,12 |
| 17.12.2008 | 1,4213 | 1,4736 | 1,4138 | 1,4362 | %3,78 |
| 16.12.2008 | 1,3614 | 1,4213 | 1,3614 | 1,3839 | %1,09 |
| 15.12.2008 | 1,3540 | 1,3839 | 1,3540 | 1,3689 | %0,55 |
| 12.12.2008 | 1,3614 | 1,3839 | 1,3315 | 1,3614 | %2,25 |
| 05.12.2008 | 1,3540 | 1,3988 | 1,3315 | 1,3315 | %0,56 |
| 04.12.2008 | 1,2343 | 1,3614 | 1,2343 | 1,3240 | %5,99 |
| 03.12.2008 | 1,2717 | 1,2866 | 1,2118 | 1,2492 | %-0,60 |
| 02.12.2008 | 1,1969 | 1,2941 | 1,1669 | 1,2567 | %-3,45 |
| 01.12.2008 | 1,3614 | 1,3614 | 1,2717 | 1,3016 | %-3,87 |