Ekim 2008 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,2043 | 1,2343 | 1,1370 | 1,2268 | %1,23 |
| 30.10.2008 | 1,1595 | 1,2343 | 1,1595 | 1,2118 | %5,88 |
| 28.10.2008 | 1,0921 | 1,1595 | 1,0846 | 1,1445 | %10,87 |
| 27.10.2008 | 0,994890 | 1,0472 | 0,994890 | 1,0323 | %1,47 |
| 24.10.2008 | 1,0921 | 1,1071 | 1,0024 | 1,0173 | %-8,11 |
| 23.10.2008 | 1,1969 | 1,2118 | 1,0846 | 1,1071 | %-9,20 |
| 22.10.2008 | 1,1969 | 1,2343 | 1,1969 | 1,2193 | %-3,55 |
| 21.10.2008 | 1,2642 | 1,3091 | 1,2343 | 1,2642 | %3,05 |
| 20.10.2008 | 1,2043 | 1,2717 | 1,1969 | 1,2268 | %-1,20 |
| 17.10.2008 | 1,3465 | 1,3465 | 1,2343 | 1,2417 | %-0,60 |
| 16.10.2008 | 1,3016 | 1,3091 | 1,2417 | 1,2492 | %-8,74 |
| 15.10.2008 | 1,3465 | 1,3839 | 1,3240 | 1,3689 | %0,55 |
| 14.10.2008 | 1,2791 | 1,3914 | 1,2791 | 1,3614 | %7,06 |
| 13.10.2008 | 1,2866 | 1,2866 | 1,2417 | 1,2717 | %2,41 |
| 10.10.2008 | 1,2717 | 1,2866 | 1,1969 | 1,2417 | %-10,75 |
| 09.10.2008 | 1,3465 | 1,4512 | 1,3465 | 1,3914 | %-4,12 |
| 08.10.2008 | 1,5260 | 1,5260 | 1,3465 | 1,4512 | %-8,06 |
| 07.10.2008 | 1,6232 | 1,8551 | 1,5410 | 1,5784 | %-5,38 |
| 06.10.2008 | 1,7280 | 1,7280 | 1,5858 | 1,6681 | %-5,51 |
| 03.10.2008 | 1,7953 | 1,7953 | 1,6831 | 1,7654 | %-2,88 |