Ağustos 2008 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,3788 | 2,4087 | 2,3488 | 2,3638 | %0,00 |
| 28.08.2008 | 2,2591 | 2,4685 | 2,2591 | 2,3638 | %3,95 |
| 27.08.2008 | 2,3488 | 2,3488 | 2,2441 | 2,2740 | %-3,18 |
| 26.08.2008 | 2,3339 | 2,3788 | 2,3189 | 2,3488 | %-1,26 |
| 25.08.2008 | 2,4087 | 2,4087 | 2,3638 | 2,3788 | %0,63 |
| 22.08.2008 | 2,3638 | 2,3788 | 2,3488 | 2,3638 | %0,00 |
| 21.08.2008 | 2,3189 | 2,3788 | 2,3189 | 2,3638 | %0,64 |
| 20.08.2008 | 2,3638 | 2,4386 | 2,2591 | 2,3488 | %-1,26 |
| 19.08.2008 | 2,4386 | 2,4386 | 2,3788 | 2,3788 | %-1,24 |
| 18.08.2008 | 2,4386 | 2,4685 | 2,4087 | 2,4087 | %-2,42 |
| 15.08.2008 | 2,4236 | 2,5433 | 2,3937 | 2,4685 | %3,12 |
| 14.08.2008 | 2,3488 | 2,4087 | 2,3488 | 2,3937 | %0,00 |
| 13.08.2008 | 2,3937 | 2,4087 | 2,3788 | 2,3937 | %-0,62 |
| 12.08.2008 | 2,4087 | 2,4236 | 2,3638 | 2,4087 | %0,00 |
| 11.08.2008 | 2,4685 | 2,4685 | 2,3488 | 2,4087 | %-0,62 |
| 08.08.2008 | 2,4386 | 2,5134 | 2,4236 | 2,4236 | %-2,41 |
| 07.08.2008 | 2,4835 | 2,5134 | 2,4685 | 2,4835 | %1,22 |
| 06.08.2008 | 2,4386 | 2,4835 | 2,4386 | 2,4536 | %0,00 |
| 05.08.2008 | 2,4087 | 2,4685 | 2,3937 | 2,4536 | %1,86 |
| 04.08.2008 | 2,4087 | 2,4386 | 2,3788 | 2,4087 | %-0,62 |
| 01.08.2008 | 2,3189 | 2,5134 | 2,3040 | 2,4236 | %5,88 |