Amerikan Doları 50,0424 %0,05Euro 56,2166 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.704,28 %0,71Ethereum 2.430,97 %0,41

Haziran 2008 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20082,30402,30402,19922,1992%-3,29
27.06.20082,36382,36382,25912,2740%-4,40
26.06.20082,42362,42362,34882,3788%0,63
25.06.20082,37882,40872,34882,3638%0,00
24.06.20082,42362,43862,36382,3638%-1,86
23.06.20082,46852,46852,40872,4087%-0,62
20.06.20082,43862,46852,42362,4236%-0,61
19.06.20082,43862,48352,42362,4386%-1,81
18.06.20082,46852,51342,45362,4835%1,22
17.06.20082,48352,48352,43862,4536%0,00
16.06.20082,48352,48352,45362,4536%0,61
13.06.20082,49842,49842,42362,4386%-1,81
12.06.20082,46852,48352,42362,4835%-1,19
11.06.20082,61812,61812,49842,5134%-1,18
10.06.20082,64802,64802,54332,5433%-3,41
09.06.20082,70792,70792,63312,6331%-5,88
06.06.20082,81262,82762,76772,7976%-1,06
05.06.20082,82762,85752,81262,8276%0,53
04.06.20082,81262,85752,78272,8126%1,08
03.06.20082,76772,82762,76772,7827%0,00
02.06.20082,81262,85752,78272,7827%-1,06