Ocak 2008 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 2,9024 | 2,9323 | 2,7827 | 2,8126 | %-3,09 |
| 30.01.2008 | 2,9323 | 2,9622 | 2,9024 | 2,9024 | %-1,02 |
| 29.01.2008 | 3,0221 | 3,0221 | 2,9024 | 2,9323 | %-2,00 |
| 28.01.2008 | 3,1717 | 3,1717 | 2,8874 | 2,9921 | %-6,98 |
| 25.01.2008 | 3,2614 | 3,2614 | 3,2016 | 3,2166 | %-2,72 |
| 24.01.2008 | 3,5756 | 3,5756 | 3,1567 | 3,3063 | %-5,15 |
| 23.01.2008 | 3,6055 | 3,6504 | 3,4709 | 3,4858 | %-0,85 |
| 22.01.2008 | 3,5756 | 3,6355 | 3,5008 | 3,5158 | %1,73 |
| 21.01.2008 | 3,4559 | 3,5008 | 3,4260 | 3,4559 | %1,32 |
| 18.01.2008 | 3,4110 | 3,4260 | 3,3362 | 3,4110 | %0,00 |
| 17.01.2008 | 3,4709 | 3,5008 | 3,4110 | 3,4110 | %-2,56 |
| 16.01.2008 | 3,5008 | 3,5606 | 3,4559 | 3,5008 | %0,00 |
| 15.01.2008 | 3,5606 | 3,5756 | 3,4858 | 3,5008 | %0,00 |
| 14.01.2008 | 3,5008 | 3,5307 | 3,4709 | 3,5008 | %-0,85 |
| 11.01.2008 | 3,6355 | 3,6355 | 3,5158 | 3,5307 | %-2,48 |
| 10.01.2008 | 3,5906 | 3,7851 | 3,5906 | 3,6205 | %2,98 |
| 09.01.2008 | 3,5606 | 3,5606 | 3,4709 | 3,5158 | %-0,42 |
| 08.01.2008 | 3,4410 | 3,5457 | 3,4260 | 3,5307 | %3,06 |
| 07.01.2008 | 3,4559 | 3,4559 | 3,4260 | 3,4260 | %-1,29 |
| 04.01.2008 | 3,4709 | 3,4858 | 3,4559 | 3,4709 | %0,43 |
| 03.01.2008 | 3,4858 | 3,4858 | 3,4559 | 3,4559 | %-0,43 |
| 02.01.2008 | 3,4858 | 3,5008 | 3,4559 | 3,4709 | %-0,43 |