Aralık 2007 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 3,5158 | 3,5158 | 3,4709 | 3,4858 | %0,00 |
| 28.12.2007 | 3,4709 | 3,5307 | 3,4709 | 3,4858 | %-0,43 |
| 27.12.2007 | 3,5008 | 3,5457 | 3,4858 | 3,5008 | %0,43 |
| 26.12.2007 | 3,4858 | 3,5307 | 3,4858 | 3,4858 | %-0,85 |
| 25.12.2007 | 3,5158 | 3,5457 | 3,5008 | 3,5158 | %0,86 |
| 24.12.2007 | 3,4858 | 3,5008 | 3,4709 | 3,4858 | %0,87 |
| 19.12.2007 | 3,4559 | 3,4709 | 3,3662 | 3,4559 | %-0,86 |
| 18.12.2007 | 3,4858 | 3,5008 | 3,4559 | 3,4858 | %0,00 |
| 17.12.2007 | 3,5457 | 3,5457 | 3,4709 | 3,4858 | %-1,69 |
| 14.12.2007 | 3,5756 | 3,5756 | 3,5158 | 3,5457 | %0,42 |
| 13.12.2007 | 3,5606 | 3,5756 | 3,5307 | 3,5307 | %-0,84 |
| 12.12.2007 | 3,5457 | 3,5756 | 3,5158 | 3,5606 | %-0,42 |
| 11.12.2007 | 3,5756 | 3,5906 | 3,5606 | 3,5756 | %0,42 |
| 10.12.2007 | 3,5906 | 3,6055 | 3,5606 | 3,5606 | %-1,65 |
| 07.12.2007 | 3,5906 | 3,6654 | 3,5906 | 3,6205 | %1,68 |
| 06.12.2007 | 3,5606 | 3,5906 | 3,5457 | 3,5606 | %0,85 |
| 05.12.2007 | 3,5158 | 3,5606 | 3,5158 | 3,5307 | %0,85 |
| 04.12.2007 | 3,4709 | 3,5307 | 3,4709 | 3,5008 | %0,43 |
| 03.12.2007 | 3,4709 | 3,5158 | 3,4709 | 3,4858 | %-0,85 |