Kasım 2007 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 3,5008 | 3,5307 | 3,5008 | 3,5158 | %0,00 |
| 29.11.2007 | 3,5307 | 3,5457 | 3,4858 | 3,5158 | %0,86 |
| 28.11.2007 | 3,4709 | 3,4858 | 3,4559 | 3,4858 | %1,30 |
| 27.11.2007 | 3,5008 | 3,5008 | 3,4410 | 3,4410 | %-1,71 |
| 26.11.2007 | 3,5307 | 3,5606 | 3,5008 | 3,5008 | %0,00 |
| 23.11.2007 | 3,5008 | 3,5457 | 3,4858 | 3,5008 | %0,86 |
| 22.11.2007 | 3,4858 | 3,5158 | 3,4410 | 3,4709 | %-0,85 |
| 21.11.2007 | 3,5457 | 3,5457 | 3,4559 | 3,5008 | %-1,27 |
| 20.11.2007 | 3,5606 | 3,6355 | 3,5457 | 3,5457 | %-1,25 |
| 19.11.2007 | 3,6055 | 3,6205 | 3,5906 | 3,5906 | %-0,83 |
| 16.11.2007 | 3,6205 | 3,6355 | 3,5906 | 3,6205 | %-0,82 |
| 15.11.2007 | 3,6504 | 3,6803 | 3,6205 | 3,6504 | %-0,81 |
| 14.11.2007 | 3,6803 | 3,6953 | 3,6504 | 3,6803 | %0,82 |
| 13.11.2007 | 3,7103 | 3,7701 | 3,6504 | 3,6504 | %-0,81 |
| 12.11.2007 | 3,5906 | 3,8150 | 3,5906 | 3,6803 | %2,07 |
| 09.11.2007 | 3,6654 | 3,8299 | 3,6055 | 3,6055 | %0,84 |
| 08.11.2007 | 3,5457 | 3,5906 | 3,5307 | 3,5756 | %0,00 |
| 07.11.2007 | 3,6205 | 3,6205 | 3,5606 | 3,5756 | %-1,24 |
| 06.11.2007 | 3,6055 | 3,6355 | 3,6055 | 3,6205 | %0,00 |
| 05.11.2007 | 3,5906 | 3,6953 | 3,5756 | 3,6205 | %0,00 |
| 02.11.2007 | 3,5606 | 3,6355 | 3,5457 | 3,6205 | %-2,02 |
| 01.11.2007 | 3,6803 | 3,6953 | 3,6654 | 3,6953 | %0,00 |