Mayıs 2007 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,9272 | 3,9646 | 3,8898 | 3,9272 | %0,96 |
| 30.05.2007 | 3,8898 | 3,9646 | 3,8524 | 3,8898 | %0,00 |
| 29.05.2007 | 3,9272 | 3,9646 | 3,8898 | 3,8898 | %-0,95 |
| 28.05.2007 | 3,8898 | 3,9646 | 3,8524 | 3,9272 | %0,00 |
| 25.05.2007 | 3,9646 | 3,9646 | 3,8524 | 3,9272 | %-0,94 |
| 24.05.2007 | 3,8898 | 4,0394 | 3,8150 | 3,9646 | %1,92 |
| 23.05.2007 | 3,8524 | 3,9272 | 3,7776 | 3,8898 | %-0,95 |
| 22.05.2007 | 4,0394 | 4,0394 | 3,9272 | 3,9272 | %-0,94 |
| 21.05.2007 | 4,0020 | 4,0768 | 3,9646 | 3,9646 | %0,00 |
| 18.05.2007 | 3,9272 | 4,0020 | 3,8898 | 3,9646 | %0,95 |
| 17.05.2007 | 3,8898 | 4,0394 | 3,8524 | 3,9272 | %0,96 |
| 16.05.2007 | 3,8898 | 3,9272 | 3,8524 | 3,8898 | %0,97 |
| 15.05.2007 | 3,8524 | 3,8898 | 3,7776 | 3,8524 | %-0,96 |
| 14.05.2007 | 3,8898 | 3,9272 | 3,8150 | 3,8898 | %1,96 |
| 11.05.2007 | 3,8524 | 3,8898 | 3,8150 | 3,8150 | %-2,86 |
| 10.05.2007 | 4,0394 | 4,0394 | 3,8898 | 3,9272 | %0,00 |
| 09.05.2007 | 3,9646 | 4,0768 | 3,9272 | 3,9272 | %-0,94 |
| 08.05.2007 | 3,9646 | 4,0394 | 3,8898 | 3,9646 | %-1,85 |
| 07.05.2007 | 4,1142 | 4,1142 | 3,9646 | 4,0394 | %0,00 |
| 04.05.2007 | 3,9272 | 4,0768 | 3,8898 | 4,0394 | %3,85 |
| 03.05.2007 | 3,8000 | 3,9272 | 3,8000 | 3,8898 | %4,84 |
| 02.05.2007 | 3,6803 | 3,7851 | 3,6654 | 3,7103 | %9,25 |