Şubat 2007 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 4,1142 | 4,3012 | 3,9272 | 4,1516 | %-6,72 |
| 27.02.2007 | 4,6378 | 4,7126 | 4,3760 | 4,4508 | %0,00 |
| 26.02.2007 | 4,3386 | 4,6752 | 4,3386 | 4,4508 | %-4,80 |
| 23.02.2007 | 4,2264 | 4,7874 | 4,1142 | 4,6752 | %7,76 |
| 22.02.2007 | 4,5630 | 4,5630 | 4,2264 | 4,3386 | %2,65 |
| 21.02.2007 | 4,0394 | 4,3386 | 3,8524 | 4,2264 | %9,92 |
| 20.02.2007 | 3,5008 | 3,9197 | 3,5008 | 3,8449 | %12,72 |
| 19.02.2007 | 3,4110 | 3,4410 | 3,3961 | 3,4110 | %0,88 |
| 16.02.2007 | 3,3811 | 3,3961 | 3,3662 | 3,3811 | %0,00 |
| 15.02.2007 | 3,3961 | 3,4260 | 3,3811 | 3,3811 | %-0,44 |
| 14.02.2007 | 3,3811 | 3,4260 | 3,3811 | 3,3961 | %0,44 |
| 13.02.2007 | 3,3662 | 3,3811 | 3,3662 | 3,3811 | %-0,88 |
| 12.02.2007 | 3,4110 | 3,4410 | 3,3961 | 3,4110 | %0,44 |
| 09.02.2007 | 3,4260 | 3,4559 | 3,3811 | 3,3961 | %-0,44 |
| 08.02.2007 | 3,4110 | 3,4559 | 3,3811 | 3,4110 | %-0,87 |
| 07.02.2007 | 3,4559 | 3,4559 | 3,4260 | 3,4410 | %-0,43 |
| 06.02.2007 | 3,4709 | 3,5008 | 3,4410 | 3,4559 | %-0,43 |
| 05.02.2007 | 3,4559 | 3,4858 | 3,4559 | 3,4709 | %0,00 |
| 02.02.2007 | 3,4709 | 3,4709 | 3,4410 | 3,4709 | %0,00 |
| 01.02.2007 | 3,4410 | 3,4709 | 3,4410 | 3,4709 | %0,87 |