Haziran 2006 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 3,3063 | 3,3512 | 3,2315 | 3,2764 | %3,79 |
| 29.06.2006 | 3,1567 | 3,2914 | 3,1567 | 3,1567 | %2,93 |
| 28.06.2006 | 3,3063 | 3,3063 | 2,9921 | 3,0670 | %0,49 |
| 27.06.2006 | 3,0221 | 3,2914 | 2,7976 | 3,0520 | %-1,45 |
| 26.06.2006 | 3,3362 | 3,4709 | 2,9921 | 3,0969 | %-8,81 |
| 23.06.2006 | 3,4709 | 3,4709 | 3,3662 | 3,3961 | %-1,73 |
| 22.06.2006 | 3,5158 | 3,6205 | 3,4410 | 3,4559 | %-0,43 |
| 21.06.2006 | 3,6055 | 3,6654 | 3,4410 | 3,4709 | %-4,13 |
| 20.06.2006 | 3,6803 | 3,6803 | 3,6055 | 3,6205 | %0,00 |
| 19.06.2006 | 3,6803 | 3,7103 | 3,6205 | 3,6205 | %-2,42 |
| 16.06.2006 | 3,7103 | 3,7701 | 3,6953 | 3,7103 | %2,06 |
| 15.06.2006 | 3,7252 | 3,7252 | 3,5906 | 3,6355 | %1,67 |
| 14.06.2006 | 3,5008 | 3,6953 | 3,3961 | 3,5756 | %3,91 |
| 13.06.2006 | 3,6355 | 3,6504 | 3,3811 | 3,4410 | %-6,50 |
| 12.06.2006 | 3,6654 | 3,7551 | 3,5756 | 3,6803 | %0,41 |
| 09.06.2006 | 3,6654 | 3,8599 | 3,5906 | 3,6654 | %1,24 |
| 08.06.2006 | 3,6654 | 3,7402 | 3,4410 | 3,6205 | %-4,16 |
| 07.06.2006 | 3,8524 | 3,9272 | 3,7402 | 3,7776 | %-3,81 |
| 06.06.2006 | 3,8898 | 4,0020 | 3,7402 | 3,9272 | %2,54 |
| 05.06.2006 | 3,6654 | 3,8898 | 3,6355 | 3,8299 | %2,40 |
| 02.06.2006 | 3,7402 | 3,8150 | 3,7103 | 3,7402 | %1,21 |
| 01.06.2006 | 3,6055 | 3,8150 | 3,6055 | 3,6953 | %1,23 |