Aralık 2005 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 3,7776 | 3,8524 | 3,7402 | 3,8150 | %0,99 |
| 29.12.2005 | 3,7402 | 3,8524 | 3,7402 | 3,7776 | %-1,94 |
| 28.12.2005 | 3,8150 | 3,9646 | 3,7776 | 3,8524 | %1,38 |
| 27.12.2005 | 3,5606 | 3,8150 | 3,5008 | 3,8000 | %6,28 |
| 26.12.2005 | 3,6355 | 3,6803 | 3,5606 | 3,5756 | %-0,42 |
| 23.12.2005 | 3,5158 | 3,6654 | 3,5158 | 3,5906 | %2,13 |
| 22.12.2005 | 3,3961 | 3,5606 | 3,3811 | 3,5158 | %4,44 |
| 21.12.2005 | 3,3362 | 3,3961 | 3,3362 | 3,3662 | %0,90 |
| 20.12.2005 | 3,3213 | 3,3662 | 3,3063 | 3,3362 | %-0,45 |
| 19.12.2005 | 3,3063 | 3,3961 | 3,2914 | 3,3512 | %2,28 |
| 16.12.2005 | 3,1866 | 3,3362 | 3,1866 | 3,2764 | %1,86 |
| 15.12.2005 | 3,2166 | 3,2315 | 3,1866 | 3,2166 | %0,00 |
| 14.12.2005 | 3,2614 | 3,2764 | 3,2016 | 3,2166 | %-0,92 |
| 13.12.2005 | 3,2614 | 3,3063 | 3,2315 | 3,2465 | %-0,46 |
| 12.12.2005 | 3,3063 | 3,3063 | 3,2465 | 3,2614 | %-0,91 |
| 09.12.2005 | 3,3063 | 3,3213 | 3,2614 | 3,2914 | %-0,45 |
| 08.12.2005 | 3,3512 | 3,3512 | 3,2914 | 3,3063 | %-0,45 |
| 07.12.2005 | 3,3512 | 3,3662 | 3,3213 | 3,3213 | %-1,33 |
| 06.12.2005 | 3,3213 | 3,4410 | 3,3063 | 3,3662 | %2,27 |
| 05.12.2005 | 3,3063 | 3,3362 | 3,2764 | 3,2914 | %-0,45 |
| 02.12.2005 | 3,3362 | 3,3512 | 3,2914 | 3,3063 | %-0,45 |
| 01.12.2005 | 3,3362 | 3,3811 | 3,3063 | 3,3213 | %0,00 |