Ekim 2005 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 3,2914 | 3,2914 | 3,2315 | 3,2315 | %-0,46 |
| 28.10.2005 | 3,2914 | 3,3512 | 3,2315 | 3,2465 | %-2,69 |
| 27.10.2005 | 3,4858 | 3,6205 | 3,3063 | 3,3362 | %3,72 |
| 26.10.2005 | 3,2315 | 3,2465 | 3,2016 | 3,2166 | %-0,92 |
| 25.10.2005 | 3,2614 | 3,2914 | 3,2315 | 3,2465 | %-0,91 |
| 24.10.2005 | 3,2614 | 3,3662 | 3,2465 | 3,2764 | %1,39 |
| 21.10.2005 | 3,2166 | 3,3213 | 3,2016 | 3,2315 | %0,47 |
| 20.10.2005 | 3,1866 | 3,3213 | 3,1866 | 3,2166 | %1,42 |
| 19.10.2005 | 3,2166 | 3,2614 | 3,1567 | 3,1717 | %-3,20 |
| 18.10.2005 | 3,2166 | 3,4260 | 3,2016 | 3,2764 | %2,34 |
| 17.10.2005 | 3,3213 | 3,3213 | 3,0969 | 3,2016 | %-1,38 |
| 14.10.2005 | 3,3662 | 3,3662 | 3,2166 | 3,2465 | %-3,56 |
| 13.10.2005 | 3,4559 | 3,5906 | 3,3213 | 3,3662 | %-2,60 |
| 12.10.2005 | 3,5906 | 3,5906 | 3,4559 | 3,4559 | %-4,15 |
| 11.10.2005 | 3,6205 | 3,7402 | 3,5158 | 3,6055 | %-1,63 |
| 10.10.2005 | 3,9646 | 4,0693 | 3,6280 | 3,6654 | %0,00 |
| 07.10.2005 | 3,4858 | 3,7851 | 3,4709 | 3,6654 | %5,60 |
| 06.10.2005 | 3,5008 | 3,5756 | 3,4559 | 3,4709 | %0,00 |
| 05.10.2005 | 3,6654 | 3,6654 | 3,4410 | 3,4709 | %0,43 |
| 04.10.2005 | 3,5158 | 3,5606 | 3,4260 | 3,4559 | %2,67 |
| 03.10.2005 | 3,4559 | 3,5606 | 3,3213 | 3,3662 | %-3,85 |