Eylül 2005 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 3,6654 | 3,6654 | 3,2315 | 3,5008 | %-2,90 |
| 29.09.2005 | 3,4858 | 3,6654 | 3,4858 | 3,6055 | %4,78 |
| 28.09.2005 | 3,8524 | 3,8898 | 3,3512 | 3,4410 | %-11,54 |
| 27.09.2005 | 4,0020 | 4,0020 | 3,8524 | 3,8898 | %-2,80 |
| 26.09.2005 | 4,0394 | 4,0768 | 3,9646 | 4,0020 | %-1,84 |
| 23.09.2005 | 3,6654 | 4,1516 | 3,6654 | 4,0768 | %-0,91 |
| 22.09.2005 | 4,0394 | 4,3386 | 4,0020 | 4,1142 | %2,80 |
| 21.09.2005 | 4,0020 | 4,0768 | 3,9646 | 4,0020 | %-0,93 |
| 20.09.2005 | 4,0394 | 4,1516 | 4,0020 | 4,0394 | %-0,92 |
| 19.09.2005 | 4,1142 | 4,2638 | 4,0394 | 4,0768 | %0,00 |
| 16.09.2005 | 4,0768 | 4,0768 | 3,9646 | 4,0768 | %0,93 |
| 15.09.2005 | 4,1516 | 4,2638 | 3,9646 | 4,0394 | %-5,26 |
| 14.09.2005 | 3,9646 | 4,4882 | 3,9272 | 4,2638 | %3,64 |
| 13.09.2005 | 4,3012 | 4,4508 | 4,0768 | 4,1142 | %-9,09 |
| 12.09.2005 | 4,5630 | 4,8996 | 4,4134 | 4,5256 | %1,68 |
| 09.09.2005 | 3,8898 | 4,4508 | 3,7776 | 4,4508 | %16,67 |
| 08.09.2005 | 3,8150 | 3,8898 | 3,6280 | 3,8150 | %-0,97 |
| 07.09.2005 | 3,9646 | 3,9646 | 3,7776 | 3,8524 | %-2,83 |
| 06.09.2005 | 4,0768 | 4,1142 | 3,9272 | 3,9646 | %-2,75 |
| 05.09.2005 | 4,1890 | 4,3760 | 3,7028 | 4,0768 | %-18,66 |
| 02.09.2005 | 5,1988 | 5,1988 | 4,9744 | 5,0118 | %-3,60 |
| 01.09.2005 | 5,3111 | 5,3111 | 5,0866 | 5,1988 | %-0,71 |