Amerikan Doları 50,0407 %0,05Euro 56,2173 %0,08Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.693,27 %0,69Ethereum 2.430,51 %0,39

Mayıs 2005 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20052,46852,49842,34882,4685%5,10
30.05.20052,34882,40872,28902,3488%1,29
27.05.20052,31892,34882,30402,3189%1,97
26.05.20052,27402,39372,27402,2740%-5,00
25.05.20052,39372,43862,24412,3937%3,23
24.05.20052,31892,34882,28902,3189%-1,27
23.05.20052,34882,40872,31892,3488%-2,48
20.05.20052,40872,43862,39372,4087%0,62
18.05.20052,39372,43862,37882,3937%0,63
17.05.20052,37882,43862,37882,3788%0,63
16.05.20052,36382,40872,34882,3638%0,64
13.05.20052,34882,42362,30402,3488%-0,63
12.05.20052,36382,36382,28902,3638%0,00
11.05.20052,36382,36382,24412,3638%2,60
10.05.20052,30402,31892,28902,3040%0,00
09.05.20052,30402,33392,28902,3040%-1,28
06.05.20052,33392,37882,30402,3339%0,65
05.05.20052,31892,39372,28902,3189%-0,64
04.05.20052,33392,37882,30402,3339%1,30
03.05.20052,30402,34882,27402,3040%0,00
02.05.20052,30402,30402,25912,3040%1,32