Amerikan Doları 50,0432 %0,05Euro 56,2164 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.618,01 %0,60Ethereum 2.428,38 %0,31

Nisan 2005 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20052,27402,31892,24412,2740%-0,65
28.04.20052,28902,40872,24412,2890%2,68
27.04.20052,22922,31892,22922,2292%-2,61
26.04.20052,28902,37882,27402,2890%-2,55
25.04.20052,34882,45362,31892,3488%-4,27
22.04.20052,45362,60322,40872,4536%5,13
21.04.20052,33392,37882,12442,3339%4,70
20.04.20052,22922,27402,18432,2292%4,93
19.04.20052,12442,19922,09452,1244%5,18
18.04.20052,01972,28901,97482,0197%-11,76
15.04.20052,28902,36382,27402,2890%-3,77
14.04.20052,37882,42362,37882,3788%-0,63
13.04.20052,39372,48352,34882,3937%-4,19
12.04.20052,49842,54332,46852,4984%-1,18
11.04.20052,52842,58822,51342,5284%1,20
08.04.20052,49842,54332,48352,4984%-0,60
07.04.20052,51342,63312,49842,5134%0,60
06.04.20052,49842,52842,46852,4984%1,83
05.04.20052,45362,48352,43862,4536%-1,20
04.04.20052,48352,51342,48352,4835%-0,60
01.04.20052,49842,51342,49842,4984%0,00