Amerikan Doları 50,0428 %0,05Euro 56,2824 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,01 %0,66Ethereum 2.423,83 %0,12

Mart 2005 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20052,49842,55832,46852,4984%1,21
30.03.20052,46852,51342,45362,4685%0,00
29.03.20052,46852,51342,46852,4685%0,00
28.03.20052,46852,60322,46852,4685%-1,20
25.03.20052,49842,52842,48352,4984%-1,18
24.03.20052,52842,58822,45362,5284%2,42
23.03.20052,46852,54332,43862,4685%-2,94
22.03.20052,54332,57322,52842,5433%0,00
21.03.20052,54332,64802,52842,5433%-1,16
18.03.20052,57322,69292,48352,5732%2,38
17.03.20052,51342,75282,45362,5134%0,00
16.03.20052,51342,64802,49842,5134%-5,62
15.03.20052,66302,79762,63312,6630%-2,73
14.03.20052,73782,88742,54332,7378%-1,08
11.03.20052,76772,87252,48352,7677%10,78
10.03.20052,49842,52842,48352,4984%0,00
09.03.20052,49842,54332,49842,4984%-0,60
08.03.20052,51342,54332,51342,5134%0,00
07.03.20052,51342,54332,48352,5134%0,00
04.03.20052,51342,54332,48352,5134%1,20
03.03.20052,48352,58822,45362,4835%0,00
02.03.20052,48352,49842,40872,4835%2,47
01.03.20052,42362,46852,42362,4236%-1,82