Amerikan Doları 50,0459 %0,06Euro 56,3568 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.462,82 %0,41Ethereum 2.424,20 %0,13

Şubat 2005 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20052,46852,46852,42362,4685%1,23
25.02.20052,43862,46852,40872,4386%1,87
24.02.20052,39372,45362,34882,3937%1,91
23.02.20052,34882,39372,33392,3488%-1,88
22.02.20052,39372,45362,37882,3937%-1,84
21.02.20052,43862,52842,43862,4386%-3,55
18.02.20052,52842,54332,33392,5284%1,81
17.02.20052,48352,54332,46852,4835%-2,35
16.02.20052,54332,57322,51342,5433%-0,58
15.02.20052,55832,58822,54332,5583%0,00
14.02.20052,55832,60322,54332,5583%-0,58
11.02.20052,57322,60322,51342,5732%2,38
10.02.20052,51342,57322,48352,5134%-2,33
09.02.20052,57322,67802,54332,5732%1,18
08.02.20052,54332,55832,48352,5433%1,80
07.02.20052,49842,52842,49842,4984%-0,60
04.02.20052,51342,57322,48352,5134%-0,59
03.02.20052,52842,61812,45362,5284%5,62
02.02.20052,39372,42362,36382,3937%0,63
01.02.20052,37882,40872,36382,3788%0,00