Amerikan Doları 50,0436 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.730,79 %0,74Ethereum 2.429,19 %0,34

Ocak 2005 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20052,37882,40872,37882,3788%0,00
28.01.20052,37882,42362,37882,3788%-1,24
27.01.20052,40872,42362,37882,4087%0,00
26.01.20052,40872,42362,36382,4087%0,62
25.01.20052,39372,42362,24412,3937%-1,84
19.01.20052,43862,45362,42362,4386%0,00
18.01.20052,43862,45362,42362,4386%0,00
17.01.20052,43862,46852,39372,4386%-0,61
14.01.20052,45362,46852,43862,4536%0,61
13.01.20052,43862,49842,43862,4386%-1,21
12.01.20052,46852,46852,45362,4685%0,61
11.01.20052,45362,51342,45362,4536%0,00
10.01.20052,45362,48352,45362,4536%0,00
07.01.20052,45362,51342,45362,4536%-0,61
06.01.20052,46852,54332,43862,4685%-1,79
05.01.20052,51342,52842,45362,5134%0,60
04.01.20052,49842,54332,49842,4984%0,60
03.01.20052,48352,52842,48352,4835%-2,35