Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.486,37 %0,43Ethereum 2.425,65 %0,19

Aralık 2004 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20042,54332,57322,49842,5433%1,19
28.12.20042,51342,55832,48352,5134%1,20
27.12.20042,48352,52842,39372,4835%-1,19
24.12.20042,51342,54332,46852,5134%-1,75
23.12.20042,55832,60322,54332,5583%-0,58
22.12.20042,57322,66302,54332,5732%-2,83
21.12.20042,64802,76772,63312,6480%-2,75
20.12.20042,72282,84252,52842,7228%5,81
17.12.20042,57322,60322,54332,5732%-1,15
16.12.20042,60322,63312,55832,6032%1,75
15.12.20042,55832,61812,54332,5583%-2,29
14.12.20042,61812,79762,60322,6181%-5,41
13.12.20042,76772,87252,75282,7677%-1,60
10.12.20042,81262,84252,79762,8126%1,08
09.12.20042,78272,91732,76772,7827%1,64
08.12.20042,73782,84252,72282,7378%0,00
07.12.20042,73782,84252,58822,7378%0,00
06.12.20042,73783,03702,72282,7378%-0,54
03.12.20042,75282,78272,66302,7528%4,55
02.12.20042,63312,69292,63312,6331%-0,56
01.12.20042,64802,69292,61812,6480%-0,56