Amerikan Doları 50,0478 %0,06Euro 56,3525 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1260 %0,26Bitcoin 80.444,01 %0,38Ethereum 2.420,87 %-0,00

Kasım 2004 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20042,66302,66302,55832,6630%0,56
29.11.20042,64802,90242,61812,6480%0,00
26.11.20042,64802,67802,60322,6480%0,57
25.11.20042,63312,69292,61812,6331%-1,68
24.11.20042,67802,67802,61812,6780%0,00
23.11.20042,67802,69292,61812,6780%-1,65
22.11.20042,72282,79762,63312,7228%-1,09
19.11.20042,75282,79762,73782,7528%0,00
18.11.20042,75282,85752,60322,7528%6,98
17.11.20042,57322,69292,34882,5732%-3,37
12.11.20042,66302,67802,36382,6630%14,84
11.11.20042,31892,34882,30402,3189%-0,64
10.11.20042,33392,39372,30402,3339%0,65
09.11.20042,31892,39372,28902,3189%0,00
08.11.20042,31892,37882,31892,3189%-4,32
05.11.20042,42362,48352,31892,4236%3,18
04.11.20042,34882,37882,33392,3488%0,00
03.11.20042,34882,39372,33392,3488%0,64
02.11.20042,33392,36382,31892,3339%-0,64
01.11.20042,34882,36382,13942,3488%0,00