Temmuz 2004 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 2,0197 | 2,0571 | 2,0010 | 2,0197 | %1,89 |
| 29.07.2004 | 1,9823 | 2,0384 | 1,9823 | 1,9823 | %-0,93 |
| 28.07.2004 | 2,0010 | 2,0571 | 2,0010 | 2,0010 | %-0,93 |
| 27.07.2004 | 2,0197 | 2,1319 | 1,9075 | 2,0197 | %3,85 |
| 26.07.2004 | 1,9449 | 2,0384 | 1,9449 | 1,9449 | %-1,89 |
| 23.07.2004 | 1,9823 | 2,0571 | 1,9449 | 1,9823 | %-2,75 |
| 22.07.2004 | 2,0384 | 2,3189 | 1,9823 | 2,0384 | %-6,84 |
| 21.07.2004 | 2,1880 | 2,2254 | 1,8701 | 2,1880 | %17,47 |
| 20.07.2004 | 1,8626 | 1,9000 | 1,8177 | 1,8626 | %2,47 |
| 19.07.2004 | 1,8177 | 1,8701 | 1,8177 | 1,8177 | %0,41 |
| 16.07.2004 | 1,8102 | 1,9000 | 1,8102 | 1,8102 | %-1,22 |
| 15.07.2004 | 1,8327 | 1,9449 | 1,7018 | 1,8327 | %-3,92 |
| 14.07.2004 | 1,9075 | 1,9823 | 1,9075 | 1,9075 | %-1,92 |
| 13.07.2004 | 1,9449 | 2,1132 | 1,8888 | 1,9449 | %-1,89 |
| 12.07.2004 | 1,9823 | 2,0571 | 1,7504 | 1,9823 | %12,77 |
| 09.07.2004 | 1,7579 | 1,7953 | 1,7280 | 1,7579 | %-1,26 |
| 08.07.2004 | 1,7803 | 1,7878 | 1,7654 | 1,7803 | %0,00 |
| 07.07.2004 | 1,7803 | 1,8102 | 1,6307 | 1,7803 | %-1,24 |
| 06.07.2004 | 1,8028 | 1,8327 | 1,7953 | 1,8028 | %-2,43 |
| 05.07.2004 | 1,8476 | 1,8551 | 1,8102 | 1,8476 | %0,82 |
| 02.07.2004 | 1,8327 | 1,8626 | 1,8177 | 1,8327 | %-0,41 |
| 01.07.2004 | 1,8402 | 1,8701 | 1,8252 | 1,8402 | %0,82 |