Haziran 2004 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,8252 | 1,9000 | 1,7953 | 1,8252 | %2,09 |
| 29.06.2004 | 1,7878 | 1,8402 | 1,7429 | 1,7878 | %1,70 |
| 28.06.2004 | 1,7579 | 1,8102 | 1,6831 | 1,7579 | %-1,26 |
| 25.06.2004 | 1,7803 | 1,8402 | 1,7579 | 1,7803 | %-2,06 |
| 24.06.2004 | 1,8177 | 1,9075 | 1,8102 | 1,8177 | %0,41 |
| 23.06.2004 | 1,8102 | 1,9075 | 1,7953 | 1,8102 | %-3,20 |
| 22.06.2004 | 1,8701 | 1,8701 | 1,6532 | 1,8701 | %8,70 |
| 21.06.2004 | 1,7205 | 1,8177 | 1,7055 | 1,7205 | %-1,71 |
| 18.06.2004 | 1,7504 | 1,9075 | 1,6532 | 1,7504 | %5,88 |
| 17.06.2004 | 1,6532 | 1,7280 | 1,6008 | 1,6532 | %3,76 |
| 16.06.2004 | 1,5933 | 1,6307 | 1,5110 | 1,5933 | %5,45 |
| 15.06.2004 | 1,5110 | 1,5335 | 1,5036 | 1,5110 | %-3,81 |
| 14.06.2004 | 1,5709 | 1,5933 | 1,5410 | 1,5709 | %-1,41 |
| 11.06.2004 | 1,5933 | 1,6158 | 1,5933 | 1,5933 | %0,00 |
| 10.06.2004 | 1,5933 | 1,6382 | 1,5933 | 1,5933 | %-1,39 |
| 09.06.2004 | 1,6158 | 1,6307 | 1,6083 | 1,6158 | %-0,92 |
| 08.06.2004 | 1,6307 | 1,6457 | 1,5933 | 1,6307 | %0,93 |
| 07.06.2004 | 1,6158 | 1,6606 | 1,5858 | 1,6158 | %0,93 |
| 04.06.2004 | 1,6008 | 1,6232 | 1,5559 | 1,6008 | %0,00 |
| 03.06.2004 | 1,6008 | 1,6232 | 1,5858 | 1,6008 | %0,47 |
| 02.06.2004 | 1,5933 | 1,6382 | 1,5858 | 1,5933 | %-0,47 |
| 01.06.2004 | 1,6008 | 1,6532 | 1,6008 | 1,6008 | %-0,47 |