Mayıs 2004 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,6083 | 1,6457 | 1,6083 | 1,6083 | %-2,27 |
| 28.05.2004 | 1,6457 | 1,7205 | 1,6307 | 1,6457 | %0,00 |
| 27.05.2004 | 1,6457 | 1,8028 | 1,6307 | 1,6457 | %0,92 |
| 26.05.2004 | 1,6307 | 1,6756 | 1,6083 | 1,6307 | %-1,80 |
| 25.05.2004 | 1,6606 | 1,7354 | 1,5110 | 1,6606 | %-1,33 |
| 24.05.2004 | 1,6831 | 1,7579 | 1,5559 | 1,6831 | %14,80 |
| 21.05.2004 | 1,4662 | 1,4662 | 1,3614 | 1,4662 | %6,52 |
| 20.05.2004 | 1,3764 | 1,4662 | 1,3689 | 1,3764 | %0,55 |
| 18.05.2004 | 1,3689 | 1,4512 | 1,3614 | 1,3689 | %-7,11 |
| 17.05.2004 | 1,4736 | 1,5858 | 1,4736 | 1,4736 | %-7,08 |
| 14.05.2004 | 1,5858 | 1,6457 | 1,5709 | 1,5858 | %-2,75 |
| 13.05.2004 | 1,6307 | 1,7130 | 1,6307 | 1,6307 | %-3,54 |
| 12.05.2004 | 1,6906 | 1,7728 | 1,5110 | 1,6906 | %-5,44 |
| 11.05.2004 | 1,7878 | 1,8252 | 1,7504 | 1,7878 | %-1,65 |
| 10.05.2004 | 1,8177 | 1,9449 | 1,7205 | 1,8177 | %-4,71 |
| 07.05.2004 | 1,9075 | 2,3563 | 1,9075 | 1,9075 | %-13,56 |
| 06.05.2004 | 2,2067 | 2,3189 | 2,0758 | 2,2067 | %-4,06 |
| 05.05.2004 | 2,3002 | 2,4685 | 2,2815 | 2,3002 | %-3,15 |
| 04.05.2004 | 2,3750 | 2,8425 | 2,3376 | 2,3750 | %-10,45 |
| 03.05.2004 | 2,6521 | 2,8051 | 2,5501 | 2,6521 | %6,85 |