Amerikan Doları 50,0323 %0,03Euro 56,1972 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.442,00 %0,38Ethereum 2.424,26 %0,14

Nisan 2004 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,48212,65212,38012,4821%-2,01
29.04.20042,53312,68612,49912,5331%-5,70
28.04.20042,68612,82212,68612,6861%-1,25
27.04.20042,72012,78812,66912,7201%0,63
26.04.20042,70312,89012,66912,7031%1,27
22.04.20042,66912,72012,49912,6691%5,37
21.04.20042,53312,60112,26112,5331%2,05
20.04.20042,48212,53312,43112,4821%0,00
19.04.20042,48212,51612,43112,4821%-0,68
16.04.20042,49912,56712,46512,4991%2,80
15.04.20042,43112,46512,41412,4311%-0,69
14.04.20042,44812,46512,43112,4481%0,70
13.04.20042,43112,48212,39712,4311%0,00
12.04.20042,43112,51612,39712,4311%-2,72
09.04.20042,49912,53312,48212,4991%2,08
08.04.20042,44812,48212,41412,4481%-0,69
07.04.20042,46512,65212,44812,4651%0,00
06.04.20042,46512,60112,44812,4651%-1,36
05.04.20042,49912,49912,48212,4991%1,38
02.04.20042,46512,49912,46512,4651%-0,68
01.04.20042,48212,49912,39712,4821%0,00