Amerikan Doları 50,0435 %0,05Euro 56,2952 %0,22Gram Altın 6.640,00 %1,09Ons Altın 4.104,58 %1,06Brent Petrol 94,2961 %-0,93EUR/USD 1,1249 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.422,13 %0,05

Mart 2004 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20042,48212,55012,48212,4821%-2,01
30.03.20042,53312,60112,48212,5331%0,68
29.03.20042,51612,58412,48212,5161%0,68
26.03.20042,49912,51612,44812,4991%0,00
25.03.20042,49912,53312,46512,4991%-1,34
24.03.20042,53312,55012,51612,5331%-0,67
23.03.20042,55012,61812,49912,5501%0,00
22.03.20042,55012,68612,48212,5501%1,35
19.03.20042,51612,55012,48212,5161%0,00
18.03.20042,51612,55012,44812,5161%1,37
17.03.20042,48212,55012,44812,4821%-2,67
16.03.20042,55012,72012,51612,5501%-3,23
15.03.20042,63512,72012,58412,6351%-1,27
12.03.20042,66912,66912,61812,6691%0,64
11.03.20042,65212,72012,61812,6521%-0,64
10.03.20042,66912,72012,61812,6691%-1,26
09.03.20042,70312,77112,65212,7031%-0,62
08.03.20042,72012,78812,65212,7201%2,56
05.03.20042,65212,70312,51612,6521%4,70
04.03.20042,53312,61812,53312,5331%-1,97
03.03.20042,58412,61812,55012,5841%-1,30
02.03.20042,61812,65212,51612,6181%-1,28
01.03.20042,65212,66912,51612,6521%4,00