Amerikan Doları 50,0449 %0,05Euro 56,3359 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0775 %-1,16EUR/USD 1,1257 %0,24Bitcoin 80.552,01 %0,52Ethereum 2.427,53 %0,27

Şubat 2004 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20042,55012,66912,53312,5501%2,74
26.02.20042,48212,55012,46512,4821%0,00
25.02.20042,48212,55012,38012,4821%2,82
24.02.20042,41412,44812,31212,4141%1,43
23.02.20042,38012,49912,38012,3801%-1,41
20.02.20042,41412,44812,31212,4141%-1,39
19.02.20042,44812,46512,43112,4481%1,41
18.02.20042,41412,46512,41412,4141%-2,07
17.02.20042,46512,48212,44812,4651%1,40
16.02.20042,43112,58412,43112,4311%3,62
13.02.20042,34612,46512,22712,3461%-2,13
12.02.20042,39712,56712,38012,3971%-2,76
11.02.20042,46512,58412,21012,4651%-2,03
10.02.20042,51612,53312,51612,5161%-1,33
09.02.20042,55012,55012,51612,5501%0,67
06.02.20042,53312,55012,53312,5331%-1,97
05.02.20042,58412,68612,55012,5841%-3,80