Ekim 2003 Altinyunus Cesme Turistik Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,3801	2,4141	2,3631	2,3801	%-2,78
30.10.2003	2,4481	2,4651	2,3801	2,4481	%0,00
28.10.2003	2,4481	2,4481	2,3631	2,4481	%3,60
27.10.2003	2,3631	2,4141	2,3461	2,3631	%-2,11
24.10.2003	2,4141	2,4311	2,2781	2,4141	%7,58
23.10.2003	2,2441	2,3121	2,2441	2,2441	%-2,94
22.10.2003	2,3121	2,4821	2,2951	2,3121	%0,00
21.10.2003	2,3121	2,3291	2,1421	2,3121	%6,25
20.10.2003	2,1761	2,1761	2,1251	2,1761	%2,40
17.10.2003	2,1251	2,2101	2,1081	2,1251	%0,81
16.10.2003	2,1081	2,1421	1,9551	2,1081	%5,08
15.10.2003	2,0061	2,0401	1,7681	2,0061	%1,72
14.10.2003	1,9721	2,0231	1,9381	1,9721	%-0,86
13.10.2003	1,9891	2,0401	1,9721	1,9891	%-2,50
10.10.2003	2,0401	2,0571	1,7681	2,0401	%5,26
09.10.2003	1,9381	1,9721	1,8701	1,9381	%-1,72
08.10.2003	1,9721	2,0911	1,8021	1,9721	%8,41
07.10.2003	1,8191	1,8361	1,7511	1,8191	%1,90
06.10.2003	1,7851	1,7936	1,6831	1,7851	%12,30
03.10.2003	1,5896	1,6661	1,5131	1,5896	%3,89
02.10.2003	1,5301	1,5301	1,4791	1,5301	%6,51
01.10.2003	1,4366	1,4536	1,4196	1,4366	%3,05